2017-12-02T01:56:04.434Z|I-OCEAN7-304-0616641|  26.01  12.145  38.528  33.429 1495.8635 08:50:49.68M
2017-12-02T01:56:09.502Z|I-OCEAN7-304-0616641|  26.01  12.145  38.556  33.456 1495.8947 08:50:54.74M
2017-12-02T01:56:14.565Z|I-OCEAN7-304-0616641|  26.07  12.145  38.511  33.412 1495.8439 08:50:59.81M
2017-12-02T01:56:19.629Z|I-OCEAN7-304-0616641|  26.01  12.145  38.511  33.412 1495.8424 08:51:04.87M
2017-12-02T01:56:24.693Z|I-OCEAN7-304-0616641|  26.01  12.145  38.499  33.401 1495.8284 08:51:09.94M
2017-12-02T01:56:29.757Z|I-OCEAN7-304-0616641|  26.05  12.147  38.498  33.398 1495.8335 08:51:15.02M
2017-12-02T01:56:34.822Z|I-OCEAN7-304-0616641|  26.05  12.147  38.497  33.397 1495.8318 08:51:20.08M
2017-12-02T01:56:39.628Z|I-OCEAN7-304-0616641|  25.97  12.147  38.495  33.395 1495.8275 08:51:25.15M
2017-12-02T01:56:44.694Z|I-OCEAN7-304-0616641|  25.99  12.147  38.493  33.393 1495.8253 08:51:29.94M
2017-12-02T01:56:49.758Z|I-OCEAN7-304-0616641|  25.99  12.147  38.474  33.375 1495.8040 08:51:35.02M
2017-12-02T01:56:54.821Z|I-OCEAN7-304-0616641|  25.98  12.147  38.515  33.415 1495.8522 08:51:40.09M
2017-12-02T01:56:59.887Z|I-OCEAN7-304-0616641|  25.97  12.147  38.515  33.415 1495.8529 08:51:45.15M