2017-12-02T01:34:04.602Z|I-OCEAN7-304-0616641|  25.71  12.145  38.170  33.083 1495.4448 08:28:49.77M
2017-12-02T01:34:09.667Z|I-OCEAN7-304-0616641|  25.70  12.145  38.163  33.076 1495.4369 08:28:54.83M
2017-12-02T01:34:14.731Z|I-OCEAN7-304-0616641|  25.70  12.145  38.186  33.098 1495.4624 08:28:59.90M
2017-12-02T01:34:19.796Z|I-OCEAN7-304-0616641|  25.70  12.145  38.210  33.122 1495.4905 08:29:04.96M
2017-12-02T01:34:24.862Z|I-OCEAN7-304-0616641|  25.70  12.144  38.237  33.148 1495.5209 08:29:10.05M
2017-12-02T01:34:29.927Z|I-OCEAN7-304-0616641|  25.68  12.144  38.215  33.127 1495.4951 08:29:15.11M
2017-12-02T01:34:34.992Z|I-OCEAN7-304-0616641|  25.61  12.144  38.208  33.120 1495.4843 08:29:20.18M
2017-12-02T01:34:40.057Z|I-OCEAN7-304-0616641|  25.66  12.144  38.207  33.120 1495.4843 08:29:25.24M
2017-12-02T01:34:45.119Z|I-OCEAN7-304-0616641|  25.66  12.146  38.174  33.086 1495.4497 08:29:30.30M
2017-12-02T01:34:50.184Z|I-OCEAN7-304-0616641|  25.69  12.145  38.165  33.078 1495.4402 08:29:35.36M
2017-12-02T01:34:55.250Z|I-OCEAN7-304-0616641|  25.69  12.145  38.165  33.078 1495.4392 08:29:40.43M