2017-12-02T01:32:03.564Z|I-OCEAN7-304-0616641|  25.63  12.144  38.213  33.126 1495.4916 08:26:48.73M
2017-12-02T01:32:08.633Z|I-OCEAN7-304-0616641|  25.63  12.144  38.212  33.124 1495.4897 08:26:53.79M
2017-12-02T01:32:13.696Z|I-OCEAN7-304-0616641|  25.63  12.144  38.175  33.089 1495.4480 08:26:58.86M
2017-12-02T01:32:18.761Z|I-OCEAN7-304-0616641|  25.66  12.144  38.169  33.083 1495.4421 08:27:03.92M
2017-12-02T01:32:23.827Z|I-OCEAN7-304-0616641|  25.66  12.144  38.113  33.028 1495.3771 08:27:09.01M
2017-12-02T01:32:28.890Z|I-OCEAN7-304-0616641|  25.66  12.145  38.144  33.058 1495.4136 08:27:14.07M
2017-12-02T01:32:33.956Z|I-OCEAN7-304-0616641|  25.66  12.145  38.144  33.058 1495.4135 08:27:19.13M
2017-12-02T01:32:39.020Z|I-OCEAN7-304-0616641|  25.66  12.142  38.153  33.070 1495.4169 08:27:24.20M
2017-12-02T01:32:44.087Z|I-OCEAN7-304-0616641|  25.67  12.142  38.155  33.071 1495.4200 08:27:29.26M
2017-12-02T01:32:49.151Z|I-OCEAN7-304-0616641|  25.70  12.143  38.124  33.040 1495.3860 08:27:34.33M
2017-12-02T01:32:54.213Z|I-OCEAN7-304-0616641|  25.70  12.143  38.195  33.109 1495.4691 08:27:39.39M
2017-12-02T01:32:59.020Z|I-OCEAN7-304-0616641|  25.70  12.143  38.195  33.109 1495.4694 08:27:44.45M