2017-12-02T01:28:00.976Z|I-OCEAN7-304-0616641|  25.61  12.140  38.188  33.105 1495.4512 08:22:46.14M
2017-12-02T01:28:06.039Z|I-OCEAN7-304-0616641|  25.61  12.139  38.188  33.105 1495.4510 08:22:51.20M
2017-12-02T01:28:11.109Z|I-OCEAN7-304-0616641|  25.64  12.139  38.187  33.105 1495.4503 08:22:56.26M
2017-12-02T01:28:16.173Z|I-OCEAN7-304-0616641|  25.62  12.139  38.218  33.135 1495.4846 08:23:01.33M
2017-12-02T01:28:21.236Z|I-OCEAN7-304-0616641|  25.60  12.139  38.257  33.173 1495.5299 08:23:06.40M
2017-12-02T01:28:26.300Z|I-OCEAN7-304-0616641|  25.61  12.140  38.234  33.150 1495.5048 08:23:11.46M
2017-12-02T01:28:31.364Z|I-OCEAN7-304-0616641|  25.61  12.140  38.234  33.150 1495.5060 08:23:16.52M
2017-12-02T01:28:36.429Z|I-OCEAN7-304-0616641|  25.61  12.141  38.234  33.149 1495.5068 08:23:21.58M
2017-12-02T01:28:41.495Z|I-OCEAN7-304-0616641|  25.62  12.141  38.233  33.148 1495.5068 08:23:26.65M
2017-12-02T01:28:46.561Z|I-OCEAN7-304-0616641|  25.62  12.141  38.234  33.148 1495.5078 08:23:31.71M
2017-12-02T01:28:51.627Z|I-OCEAN7-304-0616641|  25.63  12.141  38.179  33.095 1495.4463 08:23:36.78M
2017-12-02T01:28:56.692Z|I-OCEAN7-304-0616641|  25.63  12.142  38.206  33.121 1495.4775 08:23:41.84M