2017-12-02T00:53:02.207Z|I-OCEAN7-304-0616641|  25.06  12.133  38.179  33.103 1495.4160 07:47:47.25M
2017-12-02T00:53:07.272Z|I-OCEAN7-304-0616641|  25.05  12.133  38.180  33.104 1495.4170 07:47:52.31M
2017-12-02T00:53:12.336Z|I-OCEAN7-304-0616641|  25.06  12.132  38.196  33.120 1495.4343 07:47:57.37M
2017-12-02T00:53:17.402Z|I-OCEAN7-304-0616641|  25.06  12.132  38.197  33.121 1495.4355 07:48:02.43M
2017-12-02T00:53:22.469Z|I-OCEAN7-304-0616641|  25.06  12.132  38.229  33.152 1495.4722 07:48:07.50M
2017-12-02T00:53:27.532Z|I-OCEAN7-304-0616641|  25.06  12.132  38.222  33.146 1495.4642 07:48:12.56M
2017-12-02T00:53:32.597Z|I-OCEAN7-304-0616641|  25.04  12.132  38.208  33.132 1495.4462 07:48:17.63M
2017-12-02T00:53:37.663Z|I-OCEAN7-304-0616641|  25.03  12.132  38.207  33.131 1495.4447 07:48:22.69M
2017-12-02T00:53:42.727Z|I-OCEAN7-304-0616641|  25.03  12.132  38.176  33.101 1495.4093 07:48:27.76M
2017-12-02T00:53:47.794Z|I-OCEAN7-304-0616641|  25.03  12.129  38.200  33.127 1495.4302 07:48:32.82M
2017-12-02T00:53:52.856Z|I-OCEAN7-304-0616641|  25.06  12.129  38.109  33.039 1495.3256 07:48:37.88M
2017-12-02T00:53:57.922Z|I-OCEAN7-304-0616641|  25.05  12.129  38.134  33.063 1495.3541 07:48:42.94M