2017-12-02T00:42:00.539Z|I-OCEAN7-304-0616641|  24.90  12.126  38.200  33.129 1495.4230 07:36:45.54M
2017-12-02T00:42:05.604Z|I-OCEAN7-304-0616641|  24.93  12.127  38.199  33.127 1495.4246 07:36:50.60M
2017-12-02T00:42:10.715Z|I-OCEAN7-304-0616641|  24.91  12.130  38.200  33.125 1495.4310 07:36:55.66M
2017-12-02T00:42:15.732Z|I-OCEAN7-304-0616641|  24.91  12.128  38.200  33.127 1495.4255 07:37:00.77M
2017-12-02T00:42:20.797Z|I-OCEAN7-304-0616641|  24.90  12.127  38.199  33.127 1495.4243 07:37:05.79M
2017-12-02T00:42:25.861Z|I-OCEAN7-304-0616641|  24.90  12.127  38.199  33.127 1495.4237 07:37:10.85M
2017-12-02T00:42:30.928Z|I-OCEAN7-304-0616641|  24.90  12.127  38.198  33.127 1495.4224 07:37:15.92M
2017-12-02T00:42:35.990Z|I-OCEAN7-304-0616641|  24.90  12.127  38.148  33.079 1495.3643 07:37:21.00M
2017-12-02T00:42:41.053Z|I-OCEAN7-304-0616641|  24.90  12.127  38.215  33.143 1495.4401 07:37:26.06M
2017-12-02T00:42:46.124Z|I-OCEAN7-304-0616641|  24.90  12.127  38.215  33.143 1495.4398 07:37:31.12M
2017-12-02T00:42:51.188Z|I-OCEAN7-304-0616641|  24.95  12.126  38.265  33.191 1495.4979 07:37:36.19M
2017-12-02T00:42:56.247Z|I-OCEAN7-304-0616641|  24.90  12.127  38.221  33.149 1495.4470 07:37:41.26M