2017-12-02T00:38:03.010Z|I-OCEAN7-304-0616641|  24.83  12.124  38.173  33.105 1495.3838 07:32:48.01M
2017-12-02T00:38:08.077Z|I-OCEAN7-304-0616641|  24.83  12.124  38.173  33.106 1495.3843 07:32:53.07M
2017-12-02T00:38:13.138Z|I-OCEAN7-304-0616641|  24.82  12.123  38.186  33.118 1495.3972 07:32:58.13M
2017-12-02T00:38:18.205Z|I-OCEAN7-304-0616641|  24.82  12.123  38.186  33.119 1495.3976 07:33:03.19M
2017-12-02T00:38:23.271Z|I-OCEAN7-304-0616641|  24.83  12.123  38.214  33.146 1495.4294 07:33:08.26M
2017-12-02T00:38:28.335Z|I-OCEAN7-304-0616641|  24.84  12.122  38.184  33.117 1495.3936 07:33:13.32M
2017-12-02T00:38:33.401Z|I-OCEAN7-304-0616641|  24.84  12.122  38.154  33.088 1495.3589 07:33:18.39M
2017-12-02T00:38:38.466Z|I-OCEAN7-304-0616641|  24.82  12.122  38.188  33.121 1495.3983 07:33:23.45M
2017-12-02T00:38:43.530Z|I-OCEAN7-304-0616641|  24.81  12.122  38.196  33.128 1495.4067 07:33:28.52M
2017-12-02T00:38:48.594Z|I-OCEAN7-304-0616641|  24.81  12.122  38.197  33.129 1495.4081 07:33:33.58M
2017-12-02T00:38:53.657Z|I-OCEAN7-304-0616641|  24.81  12.122  38.196  33.128 1495.4073 07:33:38.64M
2017-12-02T00:38:58.723Z|I-OCEAN7-304-0616641|  24.83  12.122  38.195  33.128 1495.4069 07:33:43.70M