2017-12-02T00:36:01.718Z|I-OCEAN7-304-0616641|  24.81  12.125  38.154  33.086 1495.3643 07:30:46.69M
2017-12-02T00:36:06.780Z|I-OCEAN7-304-0616641|  24.80  12.123  38.180  33.112 1495.3894 07:30:51.76M
2017-12-02T00:36:11.843Z|I-OCEAN7-304-0616641|  24.80  12.123  38.173  33.106 1495.3829 07:30:56.82M
2017-12-02T00:36:16.908Z|I-OCEAN7-304-0616641|  24.80  12.123  38.178  33.111 1495.3892 07:31:01.88M
2017-12-02T00:36:21.977Z|I-OCEAN7-304-0616641|  24.80  12.123  38.180  33.112 1495.3904 07:31:06.94M
2017-12-02T00:36:27.039Z|I-OCEAN7-304-0616641|  24.79  12.123  38.176  33.109 1495.3849 07:31:12.03M
2017-12-02T00:36:32.104Z|I-OCEAN7-304-0616641|  24.79  12.122  38.175  33.108 1495.3827 07:31:17.09M
2017-12-02T00:36:37.169Z|I-OCEAN7-304-0616641|  24.79  12.122  38.174  33.108 1495.3805 07:31:22.16M
2017-12-02T00:36:42.234Z|I-OCEAN7-304-0616641|  24.79  12.122  38.173  33.107 1495.3782 07:31:27.22M
2017-12-02T00:36:47.299Z|I-OCEAN7-304-0616641|  24.79  12.122  38.146  33.081 1495.3475 07:31:32.28M
2017-12-02T00:36:52.363Z|I-OCEAN7-304-0616641|  24.79  12.122  38.157  33.091 1495.3604 07:31:37.35M
2017-12-02T00:36:57.429Z|I-OCEAN7-304-0616641|  24.80  12.122  38.158  33.092 1495.3632 07:31:42.41M