2017-12-02T00:34:00.418Z|I-OCEAN7-304-0616641|  24.74  12.124  38.175  33.107 1495.3860 07:28:45.39M
2017-12-02T00:34:05.484Z|I-OCEAN7-304-0616641|  24.74  12.124  38.175  33.108 1495.3855 07:28:50.46M
2017-12-02T00:34:10.552Z|I-OCEAN7-304-0616641|  24.74  12.124  38.176  33.108 1495.3860 07:28:55.52M
2017-12-02T00:34:15.615Z|I-OCEAN7-304-0616641|  24.74  12.124  38.205  33.136 1495.4208 07:29:00.59M
2017-12-02T00:34:20.419Z|I-OCEAN7-304-0616641|  24.74  12.124  38.199  33.130 1495.4139 07:29:05.65M
2017-12-02T00:34:25.484Z|I-OCEAN7-304-0616641|  24.75  12.124  38.198  33.129 1495.4119 07:29:10.46M
2017-12-02T00:34:30.549Z|I-OCEAN7-304-0616641|  24.82  12.124  38.197  33.128 1495.4120 07:29:15.52M
2017-12-02T00:34:35.660Z|I-OCEAN7-304-0616641|  24.82  12.124  38.208  33.139 1495.4246 07:29:20.59M
2017-12-02T00:34:40.680Z|I-OCEAN7-304-0616641|  24.81  12.124  38.209  33.140 1495.4244 07:29:25.69M
2017-12-02T00:34:45.742Z|I-OCEAN7-304-0616641|  24.77  12.121  38.210  33.143 1495.4189 07:29:30.71M
2017-12-02T00:34:50.805Z|I-OCEAN7-304-0616641|  24.77  12.121  38.180  33.115 1495.3850 07:29:35.78M
2017-12-02T00:34:55.875Z|I-OCEAN7-304-0616641|  24.76  12.121  38.152  33.087 1495.3519 07:29:40.84M