2017-12-02T00:29:02.114Z|I-OCEAN7-304-0616641|  24.64  12.119  38.170  33.107 1495.3651 07:23:47.08M
2017-12-02T00:29:07.177Z|I-OCEAN7-304-0616641|  24.64  12.119  38.169  33.106 1495.3650 07:23:52.14M
2017-12-02T00:29:12.246Z|I-OCEAN7-304-0616641|  24.64  12.119  38.169  33.106 1495.3651 07:23:57.21M
2017-12-02T00:29:17.312Z|I-OCEAN7-304-0616641|  24.64  12.119  38.202  33.137 1495.4030 07:24:02.27M
2017-12-02T00:29:22.374Z|I-OCEAN7-304-0616641|  24.70  12.119  38.202  33.137 1495.4052 07:24:07.34M
2017-12-02T00:29:27.440Z|I-OCEAN7-304-0616641|  24.70  12.120  38.164  33.100 1495.3627 07:24:12.40M
2017-12-02T00:29:32.503Z|I-OCEAN7-304-0616641|  24.73  12.120  38.156  33.092 1495.3547 07:24:17.46M
2017-12-02T00:29:37.570Z|I-OCEAN7-304-0616641|  24.73  12.121  38.155  33.090 1495.3541 07:24:22.53M
2017-12-02T00:29:42.632Z|I-OCEAN7-304-0616641|  24.73  12.121  38.187  33.122 1495.3922 07:24:27.59M
2017-12-02T00:29:47.698Z|I-OCEAN7-304-0616641|  24.73  12.121  38.187  33.121 1495.3927 07:24:32.65M
2017-12-02T00:29:52.763Z|I-OCEAN7-304-0616641|  24.66  12.121  38.187  33.120 1495.3917 07:24:37.72M
2017-12-02T00:29:57.831Z|I-OCEAN7-304-0616641|  24.66  12.122  38.211  33.144 1495.4210 07:24:42.78M