2017-12-02T00:23:03.034Z|I-OCEAN7-304-0616641|  24.57  12.118  38.223  33.159 1495.4242 07:17:47.96M
2017-12-02T00:23:08.098Z|I-OCEAN7-304-0616641|  24.60  12.118  38.208  33.144 1495.4076 07:17:53.05M
2017-12-02T00:23:13.164Z|I-OCEAN7-304-0616641|  24.59  12.118  38.270  33.204 1495.4797 07:17:58.11M
2017-12-02T00:23:18.226Z|I-OCEAN7-304-0616641|  24.59  12.119  38.182  33.118 1495.3794 07:18:03.17M
2017-12-02T00:23:23.291Z|I-OCEAN7-304-0616641|  24.58  12.119  38.183  33.119 1495.3802 07:18:08.24M
2017-12-02T00:23:28.357Z|I-OCEAN7-304-0616641|  24.58  12.119  38.153  33.090 1495.3472 07:18:13.30M
2017-12-02T00:23:33.419Z|I-OCEAN7-304-0616641|  24.58  12.119  38.179  33.116 1495.3755 07:18:18.36M
2017-12-02T00:23:38.484Z|I-OCEAN7-304-0616641|  24.58  12.119  38.179  33.115 1495.3748 07:18:23.42M
2017-12-02T00:23:43.551Z|I-OCEAN7-304-0616641|  24.59  12.118  38.177  33.114 1495.3729 07:18:28.49M
2017-12-02T00:23:48.617Z|I-OCEAN7-304-0616641|  24.60  12.119  38.212  33.148 1495.4139 07:18:33.56M
2017-12-02T00:23:53.680Z|I-OCEAN7-304-0616641|  24.56  12.118  38.212  33.148 1495.4126 07:18:38.62M
2017-12-02T00:23:58.744Z|I-OCEAN7-304-0616641|  24.58  12.118  38.212  33.148 1495.4128 07:18:43.68M