2017-12-02T00:18:04.727Z|I-OCEAN7-304-0616641|  24.54  12.115  38.212  33.151 1495.4039 07:12:49.64M
2017-12-02T00:18:09.794Z|I-OCEAN7-304-0616641|  24.53  12.115  38.213  33.152 1495.4043 07:12:54.71M
2017-12-02T00:18:14.854Z|I-OCEAN7-304-0616641|  24.58  12.115  38.246  33.184 1495.4432 07:12:59.78M
2017-12-02T00:18:19.923Z|I-OCEAN7-304-0616641|  24.58  12.114  38.245  33.184 1495.4418 07:13:04.84M
2017-12-02T00:18:24.988Z|I-OCEAN7-304-0616641|  24.58  12.114  38.213  33.152 1495.4044 07:13:09.90M
2017-12-02T00:18:30.051Z|I-OCEAN7-304-0616641|  24.55  12.115  38.207  33.146 1495.3970 07:13:14.97M
2017-12-02T00:18:35.115Z|I-OCEAN7-304-0616641|  24.55  12.115  38.195  33.134 1495.3832 07:13:20.05M
2017-12-02T00:18:40.182Z|I-OCEAN7-304-0616641|  24.54  12.118  38.194  33.131 1495.3895 07:13:25.11M
2017-12-02T00:18:45.248Z|I-OCEAN7-304-0616641|  24.54  12.118  38.210  33.146 1495.4095 07:13:30.18M
2017-12-02T00:18:50.311Z|I-OCEAN7-304-0616641|  24.50  12.119  38.202  33.138 1495.4005 07:13:35.24M
2017-12-02T00:18:55.376Z|I-OCEAN7-304-0616641|  24.50  12.119  38.228  33.163 1495.4315 07:13:40.31M