2017-12-02T00:14:01.613Z|I-OCEAN7-304-0616641|  24.44  12.116  38.262  33.198 1495.4626 07:08:46.53M
2017-12-02T00:14:06.681Z|I-OCEAN7-304-0616641|  24.41  12.116  38.268  33.203 1495.4694 07:08:51.59M
2017-12-02T00:14:11.744Z|I-OCEAN7-304-0616641|  24.45  12.115  38.268  33.204 1495.4672 07:08:56.65M
2017-12-02T00:14:16.810Z|I-OCEAN7-304-0616641|  24.47  12.115  38.268  33.204 1495.4679 07:09:01.72M
2017-12-02T00:14:21.874Z|I-OCEAN7-304-0616641|  24.46  12.115  38.276  33.213 1495.4777 07:09:06.78M
2017-12-02T00:14:26.941Z|I-OCEAN7-304-0616641|  24.46  12.115  38.315  33.250 1495.5211 07:09:11.84M
2017-12-02T00:14:32.003Z|I-OCEAN7-304-0616641|  24.46  12.115  38.271  33.208 1495.4697 07:09:16.91M
2017-12-02T00:14:37.068Z|I-OCEAN7-304-0616641|  24.46  12.114  38.261  33.199 1495.4581 07:09:21.97M
2017-12-02T00:14:42.134Z|I-OCEAN7-304-0616641|  24.47  12.114  38.184  33.125 1495.3687 07:09:27.05M
2017-12-02T00:14:47.200Z|I-OCEAN7-304-0616641|  24.47  12.113  38.177  33.118 1495.3582 07:09:32.12M
2017-12-02T00:14:52.265Z|I-OCEAN7-304-0616641|  24.47  12.113  38.218  33.158 1495.4054 07:09:37.18M
2017-12-02T00:14:57.327Z|I-OCEAN7-304-0616641|  24.45  12.115  38.171  33.112 1495.3550 07:09:42.25M