2017-12-02T00:12:00.060Z|I-OCEAN7-304-0616641|  24.45  12.115  38.192  33.132 1495.3809 07:06:44.95M
2017-12-02T00:12:05.124Z|I-OCEAN7-304-0616641|  24.45  12.116  38.254  33.191 1495.4540 07:06:50.04M
2017-12-02T00:12:10.191Z|I-OCEAN7-304-0616641|  24.43  12.117  38.226  33.163 1495.4229 07:06:55.10M
2017-12-02T00:12:15.254Z|I-OCEAN7-304-0616641|  24.43  12.117  38.218  33.155 1495.4143 07:07:00.17M
2017-12-02T00:12:20.318Z|I-OCEAN7-304-0616641|  24.43  12.118  38.173  33.111 1495.3643 07:07:05.23M
2017-12-02T00:12:25.381Z|I-OCEAN7-304-0616641|  24.43  12.118  38.164  33.102 1495.3540 07:07:10.29M
2017-12-02T00:12:30.450Z|I-OCEAN7-304-0616641|  24.43  12.118  38.163  33.100 1495.3528 07:07:15.35M
2017-12-02T00:12:35.511Z|I-OCEAN7-304-0616641|  24.44  12.118  38.149  33.087 1495.3370 07:07:20.42M
2017-12-02T00:12:40.577Z|I-OCEAN7-304-0616641|  24.44  12.118  38.137  33.076 1495.3226 07:07:25.48M
2017-12-02T00:12:45.639Z|I-OCEAN7-304-0616641|  24.44  12.117  38.162  33.100 1495.3495 07:07:30.55M
2017-12-02T00:12:50.708Z|I-OCEAN7-304-0616641|  24.44  12.117  38.162  33.101 1495.3486 07:07:35.61M
2017-12-02T00:12:55.770Z|I-OCEAN7-304-0616641|  24.44  12.116  38.199  33.137 1495.3904 07:07:40.68M