2017-12-02T00:01:02.932Z|I-OCEAN7-304-0616641|  24.24  12.109  38.351  33.290 1495.5457 06:55:47.79M
2017-12-02T00:01:07.996Z|I-OCEAN7-304-0616641|  24.24  12.109  38.385  33.323 1495.5848 06:55:52.86M
2017-12-02T00:01:13.058Z|I-OCEAN7-304-0616641|  24.25  12.109  38.391  33.329 1495.5927 06:55:57.92M
2017-12-02T00:01:18.123Z|I-OCEAN7-304-0616641|  24.25  12.109  38.351  33.290 1495.5468 06:56:03.00M
2017-12-02T00:01:23.192Z|I-OCEAN7-304-0616641|  24.25  12.110  38.345  33.284 1495.5410 06:56:08.07M
2017-12-02T00:01:28.256Z|I-OCEAN7-304-0616641|  24.25  12.110  38.309  33.248 1495.4996 06:56:13.14M
2017-12-02T00:01:33.318Z|I-OCEAN7-304-0616641|  24.25  12.111  38.353  33.291 1495.5526 06:56:18.20M
2017-12-02T00:01:38.385Z|I-OCEAN7-304-0616641|  24.26  12.111  38.354  33.291 1495.5540 06:56:23.26M
2017-12-02T00:01:43.450Z|I-OCEAN7-304-0616641|  24.26  12.112  38.332  33.270 1495.5309 06:56:28.33M
2017-12-02T00:01:48.515Z|I-OCEAN7-304-0616641|  24.26  12.112  38.389  33.324 1495.5974 06:56:33.39M
2017-12-02T00:01:53.579Z|I-OCEAN7-304-0616641|  24.26  12.113  38.344  33.280 1495.5464 06:56:38.45M
2017-12-02T00:01:58.642Z|I-OCEAN7-304-0616641|  24.26  12.113  38.317  33.254 1495.5165 06:56:43.52M