2017-12-01T23:59:01.893Z|I-OCEAN7-304-0616641|  24.22  12.111  38.442  33.377 1495.6544 06:53:46.75M
2017-12-01T23:59:06.702Z|I-OCEAN7-304-0616641|  24.22  12.111  38.442  33.377 1495.6544 06:53:51.82M
2017-12-01T23:59:11.763Z|I-OCEAN7-304-0616641|  24.25  12.111  38.407  33.343 1495.6151 06:53:56.63M
2017-12-01T23:59:16.830Z|I-OCEAN7-304-0616641|  24.25  12.111  38.408  33.343 1495.6166 06:54:01.69M
2017-12-01T23:59:21.896Z|I-OCEAN7-304-0616641|  24.25  12.111  38.407  33.343 1495.6160 06:54:06.75M
2017-12-01T23:59:26.960Z|I-OCEAN7-304-0616641|  24.25  12.111  38.400  33.336 1495.6077 06:54:11.82M
2017-12-01T23:59:32.025Z|I-OCEAN7-304-0616641|  24.29  12.111  38.384  33.321 1495.5894 06:54:16.88M
2017-12-01T23:59:37.088Z|I-OCEAN7-304-0616641|  24.27  12.111  38.331  33.270 1495.5270 06:54:21.95M
2017-12-01T23:59:42.153Z|I-OCEAN7-304-0616641|  24.27  12.111  38.357  33.295 1495.5573 06:54:27.03M
2017-12-01T23:59:47.217Z|I-OCEAN7-304-0616641|  24.27  12.111  38.362  33.300 1495.5638 06:54:32.09M
2017-12-01T23:59:52.283Z|I-OCEAN7-304-0616641|  24.27  12.111  38.358  33.296 1495.5590 06:54:37.16M
2017-12-01T23:59:57.347Z|I-OCEAN7-304-0616641|  24.26  12.111  38.357  33.295 1495.5576 06:54:42.22M