2017-12-01T23:57:00.600Z|I-OCEAN7-304-0616641|  24.22  12.110  38.477  33.412 1495.6926 06:51:45.46M
2017-12-01T23:57:05.665Z|I-OCEAN7-304-0616641|  24.22  12.110  38.419  33.356 1495.6254 06:51:50.52M
2017-12-01T23:57:10.472Z|I-OCEAN7-304-0616641|  24.20  12.110  38.448  33.383 1495.6582 06:51:55.59M
2017-12-01T23:57:15.533Z|I-OCEAN7-304-0616641|  24.23  12.110  38.454  33.390 1495.6663 06:52:00.40M
2017-12-01T23:57:20.599Z|I-OCEAN7-304-0616641|  24.19  12.110  38.455  33.390 1495.6666 06:52:05.46M
2017-12-01T23:57:25.664Z|I-OCEAN7-304-0616641|  24.18  12.110  38.465  33.400 1495.6798 06:52:10.52M
2017-12-01T23:57:30.729Z|I-OCEAN7-304-0616641|  24.18  12.111  38.442  33.376 1495.6538 06:52:15.59M
2017-12-01T23:57:35.796Z|I-OCEAN7-304-0616641|  24.18  12.111  38.464  33.398 1495.6794 06:52:20.65M
2017-12-01T23:57:40.857Z|I-OCEAN7-304-0616641|  24.16  12.111  38.415  33.350 1495.6224 06:52:25.72M
2017-12-01T23:57:45.925Z|I-OCEAN7-304-0616641|  24.16  12.111  38.422  33.357 1495.6309 06:52:30.78M
2017-12-01T23:57:50.988Z|I-OCEAN7-304-0616641|  24.20  12.111  38.367  33.305 1495.5684 06:52:35.84M
2017-12-01T23:57:56.054Z|I-OCEAN7-304-0616641|  24.20  12.111  38.367  33.305 1495.5674 06:52:40.90M