2017-12-01T23:39:04.912Z|I-OCEAN7-304-0616641|  23.95  12.108  38.160  33.107 1495.3187 06:33:49.71M
2017-12-01T23:39:09.977Z|I-OCEAN7-304-0616641|  23.94  12.108  38.201  33.146 1495.3650 06:33:54.78M
2017-12-01T23:39:15.041Z|I-OCEAN7-304-0616641|  23.95  12.108  38.271  33.214 1495.4467 06:33:59.84M
2017-12-01T23:39:20.106Z|I-OCEAN7-304-0616641|  23.95  12.108  38.271  33.214 1495.4462 06:34:04.90M
2017-12-01T23:39:25.169Z|I-OCEAN7-304-0616641|  23.95  12.108  38.271  33.214 1495.4462 06:34:09.97M
2017-12-01T23:39:30.235Z|I-OCEAN7-304-0616641|  23.95  12.108  38.270  33.213 1495.4446 06:34:15.05M
2017-12-01T23:39:35.041Z|I-OCEAN7-304-0616641|  23.95  12.108  38.255  33.199 1495.4270 06:34:20.11M
2017-12-01T23:39:40.105Z|I-OCEAN7-304-0616641|  23.96  12.107  38.182  33.129 1495.3424 06:34:24.90M
2017-12-01T23:39:45.171Z|I-OCEAN7-304-0616641|  23.96  12.104  38.182  33.132 1495.3335 06:34:29.97M
2017-12-01T23:39:50.235Z|I-OCEAN7-304-0616641|  23.95  12.104  38.159  33.110 1495.3062 06:34:35.05M
2017-12-01T23:39:55.302Z|I-OCEAN7-304-0616641|  23.99  12.103  38.158  33.109 1495.3055 06:34:40.11M