2017-12-01T23:37:03.356Z|I-OCEAN7-304-0616641|  23.92  12.105  38.128  33.078 1495.2747 06:31:48.41M
2017-12-01T23:37:08.423Z|I-OCEAN7-304-0616641|  23.92  12.106  38.100  33.051 1495.2439 06:31:53.22M
2017-12-01T23:37:13.484Z|I-OCEAN7-304-0616641|  23.94  12.106  38.090  33.041 1495.2335 06:31:58.29M
2017-12-01T23:37:18.548Z|I-OCEAN7-304-0616641|  23.94  12.106  38.116  33.065 1495.2628 06:32:03.35M
2017-12-01T23:37:23.618Z|I-OCEAN7-304-0616641|  23.94  12.107  38.116  33.066 1495.2640 06:32:08.41M
2017-12-01T23:37:28.679Z|I-OCEAN7-304-0616641|  23.88  12.104  38.151  33.102 1495.2975 06:32:13.48M
2017-12-01T23:37:33.742Z|I-OCEAN7-304-0616641|  23.88  12.104  38.203  33.152 1495.3561 06:32:18.54M
2017-12-01T23:37:38.806Z|I-OCEAN7-304-0616641|  23.88  12.103  38.203  33.152 1495.3551 06:32:23.60M
2017-12-01T23:37:43.875Z|I-OCEAN7-304-0616641|  23.88  12.103  38.203  33.153 1495.3547 06:32:28.67M
2017-12-01T23:37:48.940Z|I-OCEAN7-304-0616641|  23.88  12.103  38.155  33.107 1495.2983 06:32:33.73M
2017-12-01T23:37:54.003Z|I-OCEAN7-304-0616641|  23.88  12.102  38.202  33.152 1495.3517 06:32:38.80M
2017-12-01T23:37:59.067Z|I-OCEAN7-304-0616641|  23.88  12.102  38.172  33.124 1495.3177 06:32:43.86M