2017-12-01T23:35:02.059Z|I-OCEAN7-304-0616641|  23.87  12.103  38.183  33.134 1495.3308 06:29:46.84M
2017-12-01T23:35:07.126Z|I-OCEAN7-304-0616641|  23.92  12.103  38.185  33.136 1495.3331 06:29:51.91M
2017-12-01T23:35:12.190Z|I-OCEAN7-304-0616641|  23.88  12.102  38.181  33.133 1495.3273 06:29:56.97M
2017-12-01T23:35:17.255Z|I-OCEAN7-304-0616641|  23.88  12.102  38.147  33.099 1495.2875 06:30:02.06M
2017-12-01T23:35:22.319Z|I-OCEAN7-304-0616641|  23.90  12.104  38.169  33.120 1495.3175 06:30:07.12M
2017-12-01T23:35:27.383Z|I-OCEAN7-304-0616641|  23.90  12.104  38.147  33.098 1495.2920 06:30:12.18M
2017-12-01T23:35:32.448Z|I-OCEAN7-304-0616641|  23.90  12.104  38.195  33.145 1495.3480 06:30:17.25M
2017-12-01T23:35:37.512Z|I-OCEAN7-304-0616641|  23.92  12.103  38.195  33.145 1495.3451 06:30:22.31M
2017-12-01T23:35:42.579Z|I-OCEAN7-304-0616641|  23.92  12.103  38.195  33.145 1495.3455 06:30:27.37M
2017-12-01T23:35:47.641Z|I-OCEAN7-304-0616641|  23.92  12.103  38.167  33.119 1495.3140 06:30:32.44M
2017-12-01T23:35:52.708Z|I-OCEAN7-304-0616641|  23.92  12.103  38.167  33.119 1495.3142 06:30:37.50M
2017-12-01T23:35:57.772Z|I-OCEAN7-304-0616641|  23.92  12.103  38.197  33.147 1495.3489 06:30:42.57M