2017-12-01T23:33:00.503Z|I-OCEAN7-304-0616641|  23.85  12.107  38.179  33.127 1495.3345 06:27:45.29M
2017-12-01T23:33:05.567Z|I-OCEAN7-304-0616641|  23.85  12.106  38.203  33.150 1495.3623 06:27:50.36M
2017-12-01T23:33:10.631Z|I-OCEAN7-304-0616641|  23.84  12.106  38.172  33.120 1495.3264 06:27:55.42M
2017-12-01T23:33:15.696Z|I-OCEAN7-304-0616641|  23.84  12.107  38.172  33.120 1495.3273 06:28:00.48M
2017-12-01T23:33:20.762Z|I-OCEAN7-304-0616641|  23.84  12.107  38.164  33.112 1495.3174 06:28:05.55M
2017-12-01T23:33:25.827Z|I-OCEAN7-304-0616641|  23.84  12.106  38.178  33.126 1495.3331 06:28:10.61M
2017-12-01T23:33:30.892Z|I-OCEAN7-304-0616641|  23.84  12.106  38.171  33.120 1495.3251 06:28:15.68M
2017-12-01T23:33:35.957Z|I-OCEAN7-304-0616641|  23.84  12.106  38.187  33.135 1495.3430 06:28:20.74M
2017-12-01T23:33:41.023Z|I-OCEAN7-304-0616641|  23.83  12.106  38.127  33.077 1495.2732 06:28:25.80M
2017-12-01T23:33:46.086Z|I-OCEAN7-304-0616641|  23.83  12.106  38.174  33.123 1495.3279 06:28:30.87M
2017-12-01T23:33:51.149Z|I-OCEAN7-304-0616641|  23.84  12.106  38.174  33.123 1495.3268 06:28:35.93M
2017-12-01T23:33:56.216Z|I-OCEAN7-304-0616641|  23.84  12.106  38.175  33.123 1495.3273 06:28:41.01M