2017-12-01T23:31:04.531Z|I-OCEAN7-304-0616641|  23.82  12.104  38.143  33.095 1495.2866 06:25:49.32M
2017-12-01T23:31:09.597Z|I-OCEAN7-304-0616641|  23.82  12.104  38.116  33.069 1495.2550 06:25:54.38M
2017-12-01T23:31:14.660Z|I-OCEAN7-304-0616641|  23.82  12.103  38.116  33.069 1495.2545 06:25:59.44M
2017-12-01T23:31:19.726Z|I-OCEAN7-304-0616641|  23.82  12.103  38.143  33.095 1495.2849 06:26:04.50M
2017-12-01T23:31:24.792Z|I-OCEAN7-304-0616641|  23.83  12.103  38.167  33.118 1495.3127 06:26:09.57M
2017-12-01T23:31:29.858Z|I-OCEAN7-304-0616641|  23.86  12.103  38.159  33.110 1495.3032 06:26:14.64M
2017-12-01T23:31:34.922Z|I-OCEAN7-304-0616641|  23.81  12.103  38.201  33.151 1495.3512 06:26:19.70M
2017-12-01T23:31:39.984Z|I-OCEAN7-304-0616641|  23.80  12.103  38.191  33.141 1495.3396 06:26:24.76M
2017-12-01T23:31:45.054Z|I-OCEAN7-304-0616641|  23.83  12.103  38.189  33.139 1495.3390 06:26:29.82M
2017-12-01T23:31:50.116Z|I-OCEAN7-304-0616641|  23.84  12.104  38.211  33.160 1495.3646 06:26:34.89M
2017-12-01T23:31:55.181Z|I-OCEAN7-304-0616641|  23.84  12.104  38.211  33.160 1495.3661 06:26:39.95M
2017-12-01T23:31:59.985Z|I-OCEAN7-304-0616641|  23.84  12.105  38.184  33.133 1495.3357 06:26:45.04M