2017-12-01T23:26:00.899Z|I-OCEAN7-304-0616641|  23.76  12.102  38.234  33.183 1495.3860 06:20:45.66M
2017-12-01T23:26:05.967Z|I-OCEAN7-304-0616641|  23.76  12.102  38.233  33.183 1495.3861 06:20:50.73M
2017-12-01T23:26:11.033Z|I-OCEAN7-304-0616641|  23.76  12.102  38.161  33.113 1495.3031 06:20:55.79M
2017-12-01T23:26:16.095Z|I-OCEAN7-304-0616641|  23.75  12.102  38.129  33.082 1495.2654 06:21:00.86M
2017-12-01T23:26:21.161Z|I-OCEAN7-304-0616641|  23.75  12.102  38.136  33.089 1495.2738 06:21:05.92M
2017-12-01T23:26:26.226Z|I-OCEAN7-304-0616641|  23.75  12.102  38.169  33.121 1495.3121 06:21:11.00M
2017-12-01T23:26:31.290Z|I-OCEAN7-304-0616641|  23.75  12.102  38.176  33.127 1495.3191 06:21:16.07M
2017-12-01T23:26:36.357Z|I-OCEAN7-304-0616641|  23.80  12.102  38.187  33.139 1495.3320 06:21:21.13M
2017-12-01T23:26:41.420Z|I-OCEAN7-304-0616641|  23.75  12.101  38.132  33.085 1495.2661 06:21:26.20M
2017-12-01T23:26:46.486Z|I-OCEAN7-304-0616641|  23.75  12.101  38.142  33.096 1495.2786 06:21:31.26M
2017-12-01T23:26:51.550Z|I-OCEAN7-304-0616641|  23.75  12.102  38.226  33.176 1495.3760 06:21:36.32M
2017-12-01T23:26:56.615Z|I-OCEAN7-304-0616641|  23.75  12.101  38.252  33.202 1495.4053 06:21:41.39M