2017-12-01T23:18:01.043Z|I-OCEAN7-304-0616641|  23.68  12.100  38.433  33.378 1495.6086 06:12:45.78M
2017-12-01T23:18:06.108Z|I-OCEAN7-304-0616641|  23.66  12.102  38.432  33.376 1495.6127 06:12:50.84M
2017-12-01T23:18:11.172Z|I-OCEAN7-304-0616641|  23.66  12.102  38.461  33.404 1495.6471 06:12:55.91M
2017-12-01T23:18:15.977Z|I-OCEAN7-304-0616641|  23.66  12.102  38.482  33.424 1495.6719 06:13:00.97M
2017-12-01T23:18:21.040Z|I-OCEAN7-304-0616641|  23.66  12.103  38.435  33.378 1495.6184 06:13:05.78M
2017-12-01T23:18:26.105Z|I-OCEAN7-304-0616641|  23.66  12.103  38.413  33.356 1495.5927 06:13:10.84M
2017-12-01T23:18:31.171Z|I-OCEAN7-304-0616641|  23.65  12.103  38.412  33.356 1495.5924 06:13:15.90M
2017-12-01T23:18:36.237Z|I-OCEAN7-304-0616641|  23.66  12.103  38.373  33.317 1495.5469 06:13:20.97M
2017-12-01T23:18:41.300Z|I-OCEAN7-304-0616641|  23.71  12.103  38.324  33.270 1495.4917 06:13:26.06M
2017-12-01T23:18:46.366Z|I-OCEAN7-304-0616641|  23.71  12.103  38.329  33.276 1495.4973 06:13:31.12M
2017-12-01T23:18:51.430Z|I-OCEAN7-304-0616641|  23.64  12.102  38.331  33.277 1495.4968 06:13:36.18M
2017-12-01T23:18:56.491Z|I-OCEAN7-304-0616641|  23.65  12.102  38.278  33.226 1495.4354 06:13:41.24M