2017-12-01T23:15:04.294Z|I-OCEAN7-304-0616641|  23.62  12.104  38.200  33.149 1495.3494 06:09:49.08M
2017-12-01T23:15:09.357Z|I-OCEAN7-304-0616641|  23.62  12.102  38.201  33.152 1495.3469 06:09:54.10M
2017-12-01T23:15:14.422Z|I-OCEAN7-304-0616641|  23.62  12.102  38.201  33.152 1495.3450 06:09:59.16M
2017-12-01T23:15:19.489Z|I-OCEAN7-304-0616641|  23.62  12.102  38.170  33.122 1495.3087 06:10:04.23M
2017-12-01T23:15:24.554Z|I-OCEAN7-304-0616641|  23.66  12.101  38.178  33.130 1495.3187 06:10:09.29M
2017-12-01T23:15:29.616Z|I-OCEAN7-304-0616641|  23.62  12.101  38.150  33.104 1495.2858 06:10:14.36M
2017-12-01T23:15:34.682Z|I-OCEAN7-304-0616641|  23.62  12.101  38.235  33.186 1495.3827 06:10:19.42M
2017-12-01T23:15:39.748Z|I-OCEAN7-304-0616641|  23.62  12.101  38.325  33.273 1495.4850 06:10:24.48M
2017-12-01T23:15:44.813Z|I-OCEAN7-304-0616641|  23.61  12.100  38.360  33.308 1495.5244 06:10:29.55M
2017-12-01T23:15:49.876Z|I-OCEAN7-304-0616641|  23.65  12.100  38.349  33.297 1495.5131 06:10:34.61M
2017-12-01T23:15:54.942Z|I-OCEAN7-304-0616641|  23.65  12.100  38.257  33.208 1495.4066 06:10:39.67M