2017-12-01T23:13:02.996Z|I-OCEAN7-304-0616641|  23.57  12.101  38.191  33.144 1495.3307 06:07:47.72M
2017-12-01T23:13:08.059Z|I-OCEAN7-304-0616641|  23.57  12.101  38.185  33.138 1495.3232 06:07:52.78M
2017-12-01T23:13:13.126Z|I-OCEAN7-304-0616641|  23.57  12.100  38.172  33.126 1495.3080 06:07:57.85M
2017-12-01T23:13:18.193Z|I-OCEAN7-304-0616641|  23.54  12.100  38.208  33.160 1495.3473 06:08:02.91M
2017-12-01T23:13:23.257Z|I-OCEAN7-304-0616641|  23.54  12.100  38.134  33.090 1495.2623 06:08:08.00M
2017-12-01T23:13:28.319Z|I-OCEAN7-304-0616641|  23.57  12.100  38.168  33.122 1495.3013 06:08:13.06M
2017-12-01T23:13:33.386Z|I-OCEAN7-304-0616641|  23.54  12.099  38.167  33.122 1495.2996 06:08:18.12M
2017-12-01T23:13:38.451Z|I-OCEAN7-304-0616641|  23.60  12.099  38.166  33.121 1495.2986 06:08:23.19M
2017-12-01T23:13:43.515Z|I-OCEAN7-304-0616641|  23.60  12.099  38.175  33.129 1495.3082 06:08:28.25M
2017-12-01T23:13:48.582Z|I-OCEAN7-304-0616641|  23.64  12.099  38.174  33.129 1495.3080 06:08:33.31M
2017-12-01T23:13:53.646Z|I-OCEAN7-304-0616641|  23.59  12.099  38.220  33.174 1495.3595 06:08:38.38M
2017-12-01T23:13:58.708Z|I-OCEAN7-304-0616641|  23.60  12.098  38.220  33.173 1495.3583 06:08:43.44M