2017-12-01T23:11:01.438Z|I-OCEAN7-304-0616641|  23.57  12.097  38.207  33.162 1495.3403 06:05:46.26M
2017-12-01T23:11:06.504Z|I-OCEAN7-304-0616641|  23.58  12.097  38.155  33.111 1495.2808 06:05:51.23M
2017-12-01T23:11:11.569Z|I-OCEAN7-304-0616641|  23.63  12.097  38.225  33.179 1495.3629 06:05:56.30M
2017-12-01T23:11:16.633Z|I-OCEAN7-304-0616641|  23.59  12.098  38.225  33.179 1495.3632 06:06:01.36M
2017-12-01T23:11:21.699Z|I-OCEAN7-304-0616641|  23.57  12.098  38.225  33.179 1495.3628 06:06:06.42M
2017-12-01T23:11:26.763Z|I-OCEAN7-304-0616641|  23.57  12.098  38.216  33.170 1495.3516 06:06:11.49M
2017-12-01T23:11:31.829Z|I-OCEAN7-304-0616641|  23.57  12.097  38.213  33.168 1495.3480 06:06:16.55M
2017-12-01T23:11:36.892Z|I-OCEAN7-304-0616641|  23.58  12.097  38.213  33.168 1495.3485 06:06:21.61M
2017-12-01T23:11:41.961Z|I-OCEAN7-304-0616641|  23.58  12.097  38.213  33.168 1495.3479 06:06:26.68M
2017-12-01T23:11:47.025Z|I-OCEAN7-304-0616641|  23.66  12.098  38.198  33.153 1495.3328 06:06:31.75M
2017-12-01T23:11:52.089Z|I-OCEAN7-304-0616641|  23.59  12.098  38.152  33.108 1495.2797 06:06:36.81M
2017-12-01T23:11:57.152Z|I-OCEAN7-304-0616641|  23.59  12.098  38.178  33.132 1495.3101 06:06:41.87M