2017-12-01T23:09:04.950Z|I-OCEAN7-304-0616641|  23.56  12.101  38.167  33.120 1495.3029 06:03:49.66M
2017-12-01T23:09:10.010Z|I-OCEAN7-304-0616641|  23.55  12.101  38.159  33.112 1495.2930 06:03:54.73M
2017-12-01T23:09:15.076Z|I-OCEAN7-304-0616641|  23.54  12.100  38.157  33.111 1495.2905 06:03:59.79M
2017-12-01T23:09:20.143Z|I-OCEAN7-304-0616641|  23.53  12.100  38.156  33.111 1495.2889 06:04:04.85M
2017-12-01T23:09:25.207Z|I-OCEAN7-304-0616641|  23.53  12.100  38.187  33.141 1495.3235 06:04:09.92M
2017-12-01T23:09:30.270Z|I-OCEAN7-304-0616641|  23.53  12.099  38.187  33.141 1495.3224 06:04:15.00M
2017-12-01T23:09:35.337Z|I-OCEAN7-304-0616641|  23.53  12.099  38.188  33.142 1495.3218 06:04:20.06M
2017-12-01T23:09:40.403Z|I-OCEAN7-304-0616641|  23.58  12.098  38.199  33.154 1495.3345 06:04:25.13M
2017-12-01T23:09:45.467Z|I-OCEAN7-304-0616641|  23.58  12.098  38.236  33.190 1495.3754 06:04:30.19M
2017-12-01T23:09:50.532Z|I-OCEAN7-304-0616641|  23.56  12.097  38.193  33.148 1495.3247 06:04:35.26M
2017-12-01T23:09:55.596Z|I-OCEAN7-304-0616641|  23.56  12.097  38.184  33.140 1495.3137 06:04:40.32M