2017-12-01T23:05:01.835Z|I-OCEAN7-304-0616641|  23.49  12.099  38.254  33.206 1495.3970 05:59:46.54M
2017-12-01T23:05:06.899Z|I-OCEAN7-304-0616641|  23.50  12.098  38.231  33.184 1495.3700 05:59:51.60M
2017-12-01T23:05:11.964Z|I-OCEAN7-304-0616641|  23.50  12.098  38.221  33.175 1495.3586 05:59:56.67M
2017-12-01T23:05:17.030Z|I-OCEAN7-304-0616641|  23.56  12.098  38.220  33.174 1495.3580 06:00:01.73M
2017-12-01T23:05:22.092Z|I-OCEAN7-304-0616641|  23.55  12.098  38.262  33.215 1495.4054 06:00:06.79M
2017-12-01T23:05:27.161Z|I-OCEAN7-304-0616641|  23.52  12.098  38.188  33.143 1495.3190 06:00:11.86M
2017-12-01T23:05:32.224Z|I-OCEAN7-304-0616641|  23.49  12.098  38.178  33.134 1495.3064 06:00:16.92M
2017-12-01T23:05:37.289Z|I-OCEAN7-304-0616641|  23.49  12.097  38.248  33.201 1495.3867 06:00:22.01M
2017-12-01T23:05:42.352Z|I-OCEAN7-304-0616641|  23.52  12.098  38.222  33.176 1495.3585 06:00:27.07M
2017-12-01T23:05:47.418Z|I-OCEAN7-304-0616641|  23.52  12.098  38.257  33.210 1495.3994 06:00:32.13M
2017-12-01T23:05:52.483Z|I-OCEAN7-304-0616641|  23.51  12.098  38.257  33.210 1495.4003 06:00:37.20M
2017-12-01T23:05:57.546Z|I-OCEAN7-304-0616641|  23.51  12.098  38.216  33.170 1495.3527 06:00:42.26M