2017-12-01T23:02:04.826Z|I-OCEAN7-304-0616641|  23.45  12.100  38.219  33.172 1495.3591 05:56:49.52M
2017-12-01T23:02:09.892Z|I-OCEAN7-304-0616641|  23.45  12.099  38.230  33.183 1495.3700 05:56:54.59M
2017-12-01T23:02:14.954Z|I-OCEAN7-304-0616641|  23.49  12.099  38.294  33.245 1495.4429 05:56:59.65M
2017-12-01T23:02:20.018Z|I-OCEAN7-304-0616641|  23.41  12.098  38.304  33.255 1495.4521 05:57:04.71M
2017-12-01T23:02:25.084Z|I-OCEAN7-304-0616641|  23.41  12.098  38.267  33.220 1495.4091 05:57:09.77M
2017-12-01T23:02:30.150Z|I-OCEAN7-304-0616641|  23.42  12.097  38.305  33.257 1495.4513 05:57:14.84M
2017-12-01T23:02:35.212Z|I-OCEAN7-304-0616641|  23.43  12.097  38.275  33.228 1495.4166 05:57:19.90M
2017-12-01T23:02:40.279Z|I-OCEAN7-304-0616641|  23.44  12.097  38.335  33.286 1495.4858 05:57:24.96M
2017-12-01T23:02:45.343Z|I-OCEAN7-304-0616641|  23.44  12.097  38.329  33.280 1495.4795 05:57:30.05M
2017-12-01T23:02:50.408Z|I-OCEAN7-304-0616641|  23.44  12.097  38.329  33.280 1495.4797 05:57:35.11M
2017-12-01T23:02:55.472Z|I-OCEAN7-304-0616641|  23.44  12.098  38.321  33.273 1495.4717 05:57:40.18M