2017-12-01T23:00:03.530Z|I-OCEAN7-304-0616641|  23.40  12.095  38.440  33.389 1495.6025 05:54:48.22M
2017-12-01T23:00:08.595Z|I-OCEAN7-304-0616641|  23.46  12.096  38.444  33.393 1495.6086 05:54:53.29M
2017-12-01T23:00:13.658Z|I-OCEAN7-304-0616641|  23.44  12.096  38.412  33.361 1495.5725 05:54:58.35M
2017-12-01T23:00:18.722Z|I-OCEAN7-304-0616641|  23.44  12.097  38.421  33.369 1495.5839 05:55:03.42M
2017-12-01T23:00:23.789Z|I-OCEAN7-304-0616641|  23.45  12.097  38.422  33.370 1495.5863 05:55:08.48M
2017-12-01T23:00:28.853Z|I-OCEAN7-304-0616641|  23.44  12.097  38.389  33.338 1495.5499 05:55:13.55M
2017-12-01T23:00:33.917Z|I-OCEAN7-304-0616641|  23.41  12.098  38.421  33.368 1495.5872 05:55:18.61M
2017-12-01T23:00:38.983Z|I-OCEAN7-304-0616641|  23.45  12.098  38.421  33.369 1495.5886 05:55:23.67M
2017-12-01T23:00:44.047Z|I-OCEAN7-304-0616641|  23.43  12.099  38.422  33.369 1495.5898 05:55:28.73M
2017-12-01T23:00:49.112Z|I-OCEAN7-304-0616641|  23.43  12.099  38.405  33.352 1495.5719 05:55:33.80M
2017-12-01T23:00:54.224Z|I-OCEAN7-304-0616641|  23.43  12.099  38.454  33.399 1495.6285 05:55:38.86M
2017-12-01T23:00:59.241Z|I-OCEAN7-304-0616641|  23.43  12.100  38.462  33.406 1495.6383 05:55:43.97M