2017-12-01T22:58:02.231Z|I-OCEAN7-304-0616641|  23.38  12.097  38.200  33.156 1495.3293 05:52:46.91M
2017-12-01T22:58:07.038Z|I-OCEAN7-304-0616641|  23.39  12.097  38.199  33.154 1495.3279 05:52:51.97M
2017-12-01T22:58:12.103Z|I-OCEAN7-304-0616641|  23.39  12.097  38.259  33.213 1495.3976 05:52:56.78M
2017-12-01T22:58:17.164Z|I-OCEAN7-304-0616641|  23.40  12.097  38.366  33.316 1495.5201 05:53:01.85M
2017-12-01T22:58:22.232Z|I-OCEAN7-304-0616641|  23.40  12.097  38.372  33.322 1495.5265 05:53:06.91M
2017-12-01T22:58:27.296Z|I-OCEAN7-304-0616641|  23.40  12.096  38.409  33.358 1495.5686 05:53:11.97M
2017-12-01T22:58:32.361Z|I-OCEAN7-304-0616641|  23.39  12.096  38.437  33.386 1495.6005 05:53:17.06M
2017-12-01T22:58:37.426Z|I-OCEAN7-304-0616641|  23.39  12.096  38.446  33.394 1495.6107 05:53:22.12M
2017-12-01T22:58:42.491Z|I-OCEAN7-304-0616641|  23.39  12.096  38.447  33.395 1495.6124 05:53:27.18M
2017-12-01T22:58:47.556Z|I-OCEAN7-304-0616641|  23.39  12.097  38.447  33.395 1495.6136 05:53:32.25M
2017-12-01T22:58:52.620Z|I-OCEAN7-304-0616641|  23.39  12.097  38.419  33.368 1495.5825 05:53:37.31M
2017-12-01T22:58:57.686Z|I-OCEAN7-304-0616641|  23.39  12.097  38.426  33.374 1495.5907 05:53:42.38M