2017-12-01T22:56:00.935Z|I-OCEAN7-304-0616641|  23.34  12.098  38.170  33.126 1495.2952 05:50:45.61M
2017-12-01T22:56:06.002Z|I-OCEAN7-304-0616641|  23.35  12.098  38.146  33.102 1495.2679 05:50:50.68M
2017-12-01T22:56:11.065Z|I-OCEAN7-304-0616641|  23.41  12.098  38.155  33.111 1495.2795 05:50:55.74M
2017-12-01T22:56:16.130Z|I-OCEAN7-304-0616641|  23.39  12.098  38.169  33.124 1495.2959 05:51:00.80M
2017-12-01T22:56:21.196Z|I-OCEAN7-304-0616641|  23.36  12.098  38.200  33.154 1495.3311 05:51:05.87M
2017-12-01T22:56:26.261Z|I-OCEAN7-304-0616641|  23.40  12.098  38.147  33.104 1495.2706 05:51:10.93M
2017-12-01T22:56:31.325Z|I-OCEAN7-304-0616641|  23.41  12.098  38.147  33.103 1495.2712 05:51:16.02M
2017-12-01T22:56:36.389Z|I-OCEAN7-304-0616641|  23.41  12.098  38.147  33.103 1495.2717 05:51:21.08M
2017-12-01T22:56:41.454Z|I-OCEAN7-304-0616641|  23.41  12.098  38.139  33.096 1495.2617 05:51:26.14M
2017-12-01T22:56:46.520Z|I-OCEAN7-304-0616641|  23.42  12.097  38.143  33.101 1495.2633 05:51:31.21M
2017-12-01T22:56:51.584Z|I-OCEAN7-304-0616641|  23.42  12.097  38.158  33.116 1495.2809 05:51:36.27M
2017-12-01T22:56:56.649Z|I-OCEAN7-304-0616641|  23.42  12.096  38.156  33.113 1495.2775 05:51:41.33M