2017-12-01T22:54:04.443Z|I-OCEAN7-304-0616641|  23.33  12.096  38.099  33.059 1495.2091 05:48:49.13M
2017-12-01T22:54:09.511Z|I-OCEAN7-304-0616641|  23.33  12.096  38.106  33.065 1495.2162 05:48:54.19M
2017-12-01T22:54:14.571Z|I-OCEAN7-304-0616641|  23.35  12.095  38.137  33.097 1495.2527 05:48:59.25M
2017-12-01T22:54:19.636Z|I-OCEAN7-304-0616641|  23.35  12.095  38.138  33.097 1495.2526 05:49:04.31M
2017-12-01T22:54:24.702Z|I-OCEAN7-304-0616641|  23.35  12.095  38.138  33.098 1495.2527 05:49:09.38M
2017-12-01T22:54:29.766Z|I-OCEAN7-304-0616641|  23.36  12.095  38.140  33.099 1495.2544 05:49:14.44M
2017-12-01T22:54:34.830Z|I-OCEAN7-304-0616641|  23.36  12.095  38.180  33.138 1495.3013 05:49:19.51M
2017-12-01T22:54:39.897Z|I-OCEAN7-304-0616641|  23.36  12.096  38.180  33.137 1495.3022 05:49:24.57M
2017-12-01T22:54:44.962Z|I-OCEAN7-304-0616641|  23.30  12.096  38.168  33.125 1495.2887 05:49:29.64M
2017-12-01T22:54:50.029Z|I-OCEAN7-304-0616641|  23.30  12.097  38.167  33.124 1495.2883 05:49:34.70M
2017-12-01T22:54:55.091Z|I-OCEAN7-304-0616641|  23.33  12.097  38.189  33.145 1495.3147 05:49:39.76M