2017-12-01T22:52:03.408Z|I-OCEAN7-304-0616641|  23.32  12.099  38.201  33.155 1495.3352 05:46:48.09M
2017-12-01T22:52:08.472Z|I-OCEAN7-304-0616641|  23.32  12.099  38.173  33.128 1495.3016 05:46:53.15M
2017-12-01T22:52:13.536Z|I-OCEAN7-304-0616641|  23.27  12.098  38.166  33.122 1495.2916 05:46:58.21M
2017-12-01T22:52:18.601Z|I-OCEAN7-304-0616641|  23.26  12.098  38.168  33.124 1495.2930 05:47:03.27M
2017-12-01T22:52:23.666Z|I-OCEAN7-304-0616641|  23.27  12.098  38.150  33.107 1495.2719 05:47:08.34M
2017-12-01T22:52:28.731Z|I-OCEAN7-304-0616641|  23.30  12.098  38.151  33.107 1495.2723 05:47:13.40M
2017-12-01T22:52:33.796Z|I-OCEAN7-304-0616641|  23.31  12.097  38.127  33.085 1495.2448 05:47:18.47M
2017-12-01T22:52:38.863Z|I-OCEAN7-304-0616641|  23.31  12.097  38.127  33.084 1495.2445 05:47:23.53M
2017-12-01T22:52:43.927Z|I-OCEAN7-304-0616641|  23.32  12.097  38.077  33.036 1495.1860 05:47:28.60M
2017-12-01T22:52:48.992Z|I-OCEAN7-304-0616641|  23.31  12.097  38.132  33.090 1495.2500 05:47:33.66M
2017-12-01T22:52:54.056Z|I-OCEAN7-304-0616641|  23.37  12.097  38.095  33.054 1495.2084 05:47:38.72M
2017-12-01T22:52:59.120Z|I-OCEAN7-304-0616641|  23.37  12.097  38.104  33.063 1495.2189 05:47:43.79M