2017-12-01T22:49:01.339Z|I-OCEAN7-304-0616641|  23.28  12.098  38.213  33.167 1495.3458 05:43:46.26M
2017-12-01T22:49:06.395Z|I-OCEAN7-304-0616641|  23.26  12.098  38.179  33.134 1495.3065 05:43:51.07M
2017-12-01T22:49:11.464Z|I-OCEAN7-304-0616641|  23.26  12.098  38.179  33.134 1495.3059 05:43:56.13M
2017-12-01T22:49:16.528Z|I-OCEAN7-304-0616641|  23.26  12.098  38.185  33.140 1495.3123 05:44:01.20M
2017-12-01T22:49:21.590Z|I-OCEAN7-304-0616641|  23.31  12.098  38.186  33.142 1495.3137 05:44:06.26M
2017-12-01T22:49:26.657Z|I-OCEAN7-304-0616641|  23.31  12.097  38.233  33.188 1495.3666 05:44:11.32M
2017-12-01T22:49:31.721Z|I-OCEAN7-304-0616641|  23.31  12.097  38.198  33.154 1495.3246 05:44:16.39M
2017-12-01T22:49:36.785Z|I-OCEAN7-304-0616641|  23.31  12.096  38.149  33.107 1495.2678 05:44:21.45M
2017-12-01T22:49:41.591Z|I-OCEAN7-304-0616641|  23.31  12.096  38.149  33.107 1495.2675 05:44:26.51M
2017-12-01T22:49:46.656Z|I-OCEAN7-304-0616641|  23.30  12.096  38.150  33.109 1495.2682 05:44:31.32M
2017-12-01T22:49:51.721Z|I-OCEAN7-304-0616641|  23.30  12.096  38.164  33.122 1495.2834 05:44:36.39M
2017-12-01T22:49:56.785Z|I-OCEAN7-304-0616641|  23.29  12.096  38.132  33.091 1495.2466 05:44:41.45M