2017-12-01T22:45:03.804Z|I-OCEAN7-304-0616641|  23.25  12.102  38.210  33.162 1495.3499 05:39:48.46M
2017-12-01T22:45:08.868Z|I-OCEAN7-304-0616641|  23.25  12.102  38.172  33.125 1495.3058 05:39:53.52M
2017-12-01T22:45:13.933Z|I-OCEAN7-304-0616641|  23.24  12.101  38.172  33.125 1495.3044 05:39:58.58M
2017-12-01T22:45:19.000Z|I-OCEAN7-304-0616641|  23.24  12.101  38.171  33.125 1495.3022 05:40:03.65M
2017-12-01T22:45:24.064Z|I-OCEAN7-304-0616641|  23.24  12.100  38.173  33.127 1495.3027 05:40:08.71M
2017-12-01T22:45:29.128Z|I-OCEAN7-304-0616641|  23.22  12.100  38.169  33.123 1495.2975 05:40:13.77M
2017-12-01T22:45:34.194Z|I-OCEAN7-304-0616641|  23.21  12.099  38.156  33.111 1495.2819 05:40:18.84M
2017-12-01T22:45:39.257Z|I-OCEAN7-304-0616641|  23.26  12.099  38.180  33.134 1495.3082 05:40:23.90M
2017-12-01T22:45:44.323Z|I-OCEAN7-304-0616641|  23.26  12.099  38.180  33.134 1495.3077 05:40:28.96M
2017-12-01T22:45:49.388Z|I-OCEAN7-304-0616641|  23.26  12.098  38.174  33.129 1495.3002 05:40:34.05M
2017-12-01T22:45:54.502Z|I-OCEAN7-304-0616641|  23.30  12.098  38.141  33.098 1495.2627 05:40:39.11M
2017-12-01T22:45:59.518Z|I-OCEAN7-304-0616641|  23.26  12.098  38.097  33.055 1495.2111 05:40:44.22M