2017-12-01T22:36:02.903Z|I-OCEAN7-304-0616641|  23.07  12.100  38.125  33.081 1495.2437 05:30:47.53M
2017-12-01T22:36:07.966Z|I-OCEAN7-304-0616641|  23.06  12.099  38.176  33.130 1495.3010 05:30:52.59M
2017-12-01T22:36:13.032Z|I-OCEAN7-304-0616641|  23.13  12.099  38.175  33.130 1495.3007 05:30:57.65M
2017-12-01T22:36:18.098Z|I-OCEAN7-304-0616641|  23.15  12.098  38.202  33.157 1495.3311 05:31:02.72M
2017-12-01T22:36:23.162Z|I-OCEAN7-304-0616641|  23.15  12.098  38.164  33.119 1495.2865 05:31:07.78M
2017-12-01T22:36:28.227Z|I-OCEAN7-304-0616641|  23.15  12.098  38.171  33.127 1495.2947 05:31:12.85M
2017-12-01T22:36:33.293Z|I-OCEAN7-304-0616641|  23.15  12.098  38.172  33.128 1495.2959 05:31:17.91M
2017-12-01T22:36:38.358Z|I-OCEAN7-304-0616641|  23.14  12.098  38.174  33.129 1495.2980 05:31:23.00M
2017-12-01T22:36:43.423Z|I-OCEAN7-304-0616641|  23.11  12.099  38.192  33.146 1495.3186 05:31:28.06M
2017-12-01T22:36:48.488Z|I-OCEAN7-304-0616641|  23.11  12.098  38.166  33.122 1495.2891 05:31:33.12M
2017-12-01T22:36:53.293Z|I-OCEAN7-304-0616641|  23.11  12.098  38.145  33.102 1495.2637 05:31:38.19M
2017-12-01T22:36:58.354Z|I-OCEAN7-304-0616641|  23.11  12.098  38.193  33.148 1495.3179 05:31:43.00M