2017-12-01T22:34:01.347Z|I-OCEAN7-304-0616641|  23.12  12.098  38.190  33.145 1495.3168 05:28:45.96M
2017-12-01T22:34:06.410Z|I-OCEAN7-304-0616641|  23.12  12.098  38.161  33.117 1495.2828 05:28:51.04M
2017-12-01T22:34:11.476Z|I-OCEAN7-304-0616641|  23.12  12.098  38.168  33.124 1495.2911 05:28:56.11M
2017-12-01T22:34:16.540Z|I-OCEAN7-304-0616641|  23.12  12.098  38.166  33.122 1495.2886 05:29:01.17M
2017-12-01T22:34:21.607Z|I-OCEAN7-304-0616641|  23.11  12.098  38.188  33.143 1495.3125 05:29:06.23M
2017-12-01T22:34:26.671Z|I-OCEAN7-304-0616641|  23.11  12.098  38.141  33.098 1495.2592 05:29:11.30M
2017-12-01T22:34:31.736Z|I-OCEAN7-304-0616641|  23.11  12.098  38.107  33.066 1495.2197 05:29:16.36M
2017-12-01T22:34:36.799Z|I-OCEAN7-304-0616641|  23.08  12.098  38.169  33.125 1495.2904 05:29:21.42M
2017-12-01T22:34:41.865Z|I-OCEAN7-304-0616641|  23.07  12.098  38.169  33.125 1495.2899 05:29:26.49M
2017-12-01T22:34:46.930Z|I-OCEAN7-304-0616641|  23.07  12.098  38.169  33.125 1495.2897 05:29:31.55M
2017-12-01T22:34:51.994Z|I-OCEAN7-304-0616641|  23.08  12.098  38.118  33.076 1495.2325 05:29:36.61M
2017-12-01T22:34:57.061Z|I-OCEAN7-304-0616641|  23.11  12.099  38.126  33.083 1495.2433 05:29:41.68M