2017-12-01T22:32:04.853Z|I-OCEAN7-304-0616641|  23.06  12.099  38.205  33.159 1495.3344 05:26:49.47M
2017-12-01T22:32:09.919Z|I-OCEAN7-304-0616641|  23.05  12.099  38.205  33.159 1495.3348 05:26:54.53M
2017-12-01T22:32:14.983Z|I-OCEAN7-304-0616641|  23.10  12.099  38.129  33.085 1495.2480 05:26:59.60M
2017-12-01T22:32:20.097Z|I-OCEAN7-304-0616641|  23.08  12.099  38.129  33.085 1495.2473 05:27:04.66M
2017-12-01T22:32:25.114Z|I-OCEAN7-304-0616641|  23.08  12.099  38.095  33.052 1495.2081 05:27:09.77M
2017-12-01T22:32:30.177Z|I-OCEAN7-304-0616641|  23.08  12.100  38.095  33.052 1495.2092 05:27:14.79M
2017-12-01T22:32:35.244Z|I-OCEAN7-304-0616641|  23.08  12.100  38.095  33.052 1495.2094 05:27:19.85M
2017-12-01T22:32:40.308Z|I-OCEAN7-304-0616641|  23.08  12.099  38.125  33.081 1495.2434 05:27:24.92M
2017-12-01T22:32:45.374Z|I-OCEAN7-304-0616641|  23.08  12.099  38.147  33.103 1495.2676 05:27:30.00M
2017-12-01T22:32:50.436Z|I-OCEAN7-304-0616641|  23.08  12.099  38.137  33.093 1495.2560 05:27:35.06M
2017-12-01T22:32:55.503Z|I-OCEAN7-304-0616641|  23.03  12.099  38.136  33.092 1495.2538 05:27:40.13M