2017-12-01T22:30:03.558Z|I-OCEAN7-304-0616641|  23.06  12.099  38.177  33.132 1495.3011 05:24:48.17M
2017-12-01T22:30:08.623Z|I-OCEAN7-304-0616641|  23.07  12.099  38.155  33.111 1495.2770 05:24:53.24M
2017-12-01T22:30:13.686Z|I-OCEAN7-304-0616641|  23.07  12.099  38.195  33.149 1495.3231 05:24:58.30M
2017-12-01T22:30:18.754Z|I-OCEAN7-304-0616641|  23.08  12.099  38.221  33.174 1495.3531 05:25:03.36M
2017-12-01T22:30:23.815Z|I-OCEAN7-304-0616641|  23.08  12.099  38.199  33.153 1495.3278 05:25:08.43M
2017-12-01T22:30:28.882Z|I-OCEAN7-304-0616641|  23.08  12.099  38.207  33.161 1495.3370 05:25:13.49M
2017-12-01T22:30:33.949Z|I-OCEAN7-304-0616641|  23.08  12.099  38.179  33.134 1495.3038 05:25:18.56M
2017-12-01T22:30:39.011Z|I-OCEAN7-304-0616641|  23.03  12.100  38.169  33.124 1495.2952 05:25:23.62M
2017-12-01T22:30:44.075Z|I-OCEAN7-304-0616641|  23.04  12.100  38.117  33.072 1495.2349 05:25:28.68M
2017-12-01T22:30:49.144Z|I-OCEAN7-304-0616641|  23.04  12.100  38.116  33.072 1495.2350 05:25:33.75M
2017-12-01T22:30:54.209Z|I-OCEAN7-304-0616641|  23.10  12.099  38.153  33.109 1495.2758 05:25:38.81M
2017-12-01T22:30:59.272Z|I-OCEAN7-304-0616641|  23.06  12.098  38.221  33.174 1495.3513 05:25:43.88M