2017-12-01T22:28:02.001Z|I-OCEAN7-304-0616641|  23.02  12.098  38.115  33.073 1495.2261 05:22:46.60M
2017-12-01T22:28:07.065Z|I-OCEAN7-304-0616641|  23.01  12.098  38.189  33.145 1495.3123 05:22:51.67M
2017-12-01T22:28:12.131Z|I-OCEAN7-304-0616641|  23.01  12.098  38.154  33.111 1495.2725 05:22:56.73M
2017-12-01T22:28:17.242Z|I-OCEAN7-304-0616641|  23.03  12.098  38.154  33.110 1495.2723 05:23:01.79M
2017-12-01T22:28:22.260Z|I-OCEAN7-304-0616641|  23.03  12.098  38.153  33.109 1495.2723 05:23:06.90M
2017-12-01T22:28:27.327Z|I-OCEAN7-304-0616641|  23.02  12.098  38.158  33.114 1495.2783 05:23:11.92M
2017-12-01T22:28:32.390Z|I-OCEAN7-304-0616641|  23.03  12.099  38.196  33.151 1495.3230 05:23:17.01M
2017-12-01T22:28:37.455Z|I-OCEAN7-304-0616641|  23.03  12.099  38.205  33.159 1495.3336 05:23:22.07M
2017-12-01T22:28:42.520Z|I-OCEAN7-304-0616641|  23.03  12.099  38.177  33.132 1495.3013 05:23:27.13M
2017-12-01T22:28:47.585Z|I-OCEAN7-304-0616641|  23.03  12.099  38.140  33.095 1495.2592 05:23:32.20M
2017-12-01T22:28:52.649Z|I-OCEAN7-304-0616641|  23.02  12.097  38.148  33.106 1495.2625 05:23:37.26M
2017-12-01T22:28:57.715Z|I-OCEAN7-304-0616641|  23.02  12.096  38.166  33.123 1495.2822 05:23:42.32M