2017-12-01T22:21:02.660Z|I-OCEAN7-304-0616641|  23.00  12.099  38.338  33.288 1495.4861 05:15:47.25M
2017-12-01T22:21:07.723Z|I-OCEAN7-304-0616641|  22.99  12.099  38.337  33.287 1495.4844 05:15:52.31M
2017-12-01T22:21:12.790Z|I-OCEAN7-304-0616641|  22.96  12.098  38.335  33.285 1495.4812 05:15:57.37M
2017-12-01T22:21:17.594Z|I-OCEAN7-304-0616641|  22.95  12.098  38.284  33.236 1495.4219 05:16:02.44M
2017-12-01T22:21:22.658Z|I-OCEAN7-304-0616641|  22.93  12.098  38.294  33.246 1495.4333 05:16:07.25M
2017-12-01T22:21:27.723Z|I-OCEAN7-304-0616641|  22.92  12.098  38.314  33.265 1495.4558 05:16:12.31M
2017-12-01T22:21:32.788Z|I-OCEAN7-304-0616641|  22.92  12.098  38.351  33.301 1495.4985 05:16:17.38M
2017-12-01T22:21:37.594Z|I-OCEAN7-304-0616641|  22.92  12.098  38.315  33.266 1495.4569 05:16:22.44M
2017-12-01T22:21:42.658Z|I-OCEAN7-304-0616641|  22.93  12.098  38.293  33.245 1495.4319 05:16:27.25M
2017-12-01T22:21:47.723Z|I-OCEAN7-304-0616641|  22.93  12.098  38.285  33.237 1495.4238 05:16:32.31M
2017-12-01T22:21:52.788Z|I-OCEAN7-304-0616641|  22.94  12.098  38.300  33.251 1495.4403 05:16:37.38M
2017-12-01T22:21:57.851Z|I-OCEAN7-304-0616641|  22.94  12.099  38.308  33.259 1495.4514 05:16:42.44M