2017-12-01T22:19:01.364Z|I-OCEAN7-304-0616641|  23.01  12.096  38.422  33.372 1495.5771 05:13:45.93M
2017-12-01T22:19:06.429Z|I-OCEAN7-304-0616641|  23.01  12.096  38.412  33.362 1495.5647 05:13:51.02M
2017-12-01T22:19:11.492Z|I-OCEAN7-304-0616641|  22.99  12.095  38.434  33.384 1495.5894 05:13:56.08M
2017-12-01T22:19:16.557Z|I-OCEAN7-304-0616641|  22.98  12.095  38.443  33.393 1495.5989 05:14:01.14M
2017-12-01T22:19:21.623Z|I-OCEAN7-304-0616641|  22.98  12.095  38.472  33.421 1495.6329 05:14:06.21M
2017-12-01T22:19:26.689Z|I-OCEAN7-304-0616641|  22.98  12.095  38.439  33.388 1495.5944 05:14:11.27M
2017-12-01T22:19:31.751Z|I-OCEAN7-304-0616641|  22.98  12.096  38.407  33.357 1495.5586 05:14:16.34M
2017-12-01T22:19:36.817Z|I-OCEAN7-304-0616641|  22.93  12.096  38.407  33.357 1495.5585 05:14:21.40M
2017-12-01T22:19:41.882Z|I-OCEAN7-304-0616641|  22.95  12.096  38.407  33.357 1495.5582 05:14:26.46M
2017-12-01T22:19:46.947Z|I-OCEAN7-304-0616641|  22.96  12.096  38.406  33.356 1495.5585 05:14:31.53M
2017-12-01T22:19:52.012Z|I-OCEAN7-304-0616641|  22.96  12.096  38.406  33.355 1495.5579 05:14:36.59M
2017-12-01T22:19:57.077Z|I-OCEAN7-304-0616641|  22.97  12.097  38.395  33.345 1495.5465 05:14:41.65M