2017-12-01T22:10:00.726Z|I-OCEAN7-304-0616641|  22.88  12.100  38.567  33.508 1495.7522 05:04:45.28M
2017-12-01T22:10:05.790Z|I-OCEAN7-304-0616641|  22.90  12.100  38.523  33.466 1495.7028 05:04:50.35M
2017-12-01T22:10:10.858Z|I-OCEAN7-304-0616641|  22.90  12.100  38.475  33.419 1495.6467 05:04:55.41M
2017-12-01T22:10:15.924Z|I-OCEAN7-304-0616641|  22.87  12.100  38.441  33.386 1495.6063 05:05:00.47M
2017-12-01T22:10:20.986Z|I-OCEAN7-304-0616641|  22.85  12.100  38.418  33.365 1495.5797 05:05:05.54M
2017-12-01T22:10:26.050Z|I-OCEAN7-304-0616641|  22.87  12.100  38.418  33.364 1495.5791 05:05:10.60M
2017-12-01T22:10:31.115Z|I-OCEAN7-304-0616641|  22.86  12.100  38.417  33.363 1495.5768 05:05:15.66M
2017-12-01T22:10:36.178Z|I-OCEAN7-304-0616641|  22.85  12.099  38.375  33.323 1495.5286 05:05:20.73M
2017-12-01T22:10:41.247Z|I-OCEAN7-304-0616641|  22.86  12.099  38.375  33.323 1495.5283 05:05:25.79M
2017-12-01T22:10:46.312Z|I-OCEAN7-304-0616641|  22.82  12.099  38.429  33.375 1495.5901 05:05:30.86M
2017-12-01T22:10:51.376Z|I-OCEAN7-304-0616641|  22.83  12.099  38.396  33.343 1495.5515 05:05:35.92M
2017-12-01T22:10:56.439Z|I-OCEAN7-304-0616641|  22.85  12.099  38.344  33.293 1495.4917 05:05:41.00M