2017-12-01T22:08:04.496Z|I-OCEAN7-304-0616641|  22.86  12.099  38.270  33.221 1495.4058 05:02:49.05M
2017-12-01T22:08:09.562Z|I-OCEAN7-304-0616641|  22.87  12.099  38.232  33.185 1495.3625 05:02:54.11M
2017-12-01T22:08:14.625Z|I-OCEAN7-304-0616641|  22.87  12.099  38.193  33.147 1495.3175 05:02:59.18M
2017-12-01T22:08:19.690Z|I-OCEAN7-304-0616641|  22.87  12.099  38.193  33.147 1495.3174 05:03:04.24M
2017-12-01T22:08:24.756Z|I-OCEAN7-304-0616641|  22.87  12.099  38.327  33.276 1495.4720 05:03:09.30M
2017-12-01T22:08:29.821Z|I-OCEAN7-304-0616641|  22.87  12.099  38.370  33.318 1495.5216 05:03:14.37M
2017-12-01T22:08:34.625Z|I-OCEAN7-304-0616641|  22.88  12.099  38.333  33.283 1495.4791 05:03:19.43M
2017-12-01T22:08:39.689Z|I-OCEAN7-304-0616641|  22.88  12.099  38.333  33.283 1495.4785 05:03:24.24M
2017-12-01T22:08:44.753Z|I-OCEAN7-304-0616641|  22.88  12.099  38.377  33.325 1495.5295 05:03:29.30M
2017-12-01T22:08:49.819Z|I-OCEAN7-304-0616641|  22.88  12.099  38.377  33.325 1495.5302 05:03:34.37M
2017-12-01T22:08:54.884Z|I-OCEAN7-304-0616641|  22.88  12.099  38.371  33.319 1495.5233 05:03:39.43M
2017-12-01T22:08:59.949Z|I-OCEAN7-304-0616641|  22.88  12.100  38.371  33.319 1495.5243 05:03:44.50M