2017-12-01T22:06:03.247Z|I-OCEAN7-304-0616641|  22.88  12.100  38.167  33.121 1495.2909 05:00:47.74M
2017-12-01T22:06:08.267Z|I-OCEAN7-304-0616641|  22.87  12.100  38.168  33.122 1495.2906 05:00:52.84M
2017-12-01T22:06:13.329Z|I-OCEAN7-304-0616641|  22.87  12.100  38.137  33.093 1495.2555 05:00:57.86M
2017-12-01T22:06:18.136Z|I-OCEAN7-304-0616641|  22.85  12.100  38.116  33.072 1495.2313 05:01:02.92M
2017-12-01T22:06:23.199Z|I-OCEAN7-304-0616641|  22.85  12.100  38.149  33.103 1495.2687 05:01:07.74M
2017-12-01T22:06:28.263Z|I-OCEAN7-304-0616641|  22.84  12.100  38.189  33.143 1495.3165 05:01:12.80M
2017-12-01T22:06:33.329Z|I-OCEAN7-304-0616641|  22.84  12.101  38.157  33.111 1495.2802 05:01:17.86M
2017-12-01T22:06:38.394Z|I-OCEAN7-304-0616641|  22.85  12.101  38.191  33.143 1495.3197 05:01:22.93M
2017-12-01T22:06:43.457Z|I-OCEAN7-304-0616641|  22.85  12.101  38.238  33.188 1495.3739 05:01:28.01M
2017-12-01T22:06:48.523Z|I-OCEAN7-304-0616641|  22.85  12.101  38.290  33.239 1495.4340 05:01:33.07M
2017-12-01T22:06:53.589Z|I-OCEAN7-304-0616641|  22.85  12.101  38.318  33.267 1495.4670 05:01:38.14M
2017-12-01T22:06:58.654Z|I-OCEAN7-304-0616641|  22.85  12.101  38.311  33.260 1495.4581 05:01:43.20M