2017-12-01T22:04:01.643Z|I-OCEAN7-304-0616641|  22.78  12.099  38.174  33.129 1495.2947 04:58:46.18M
2017-12-01T22:04:06.708Z|I-OCEAN7-304-0616641|  22.81  12.099  38.195  33.149 1495.3198 04:58:51.25M
2017-12-01T22:04:11.772Z|I-OCEAN7-304-0616641|  22.82  12.100  38.134  33.090 1495.2502 04:58:56.31M
2017-12-01T22:04:16.839Z|I-OCEAN7-304-0616641|  22.82  12.100  38.133  33.089 1495.2498 04:59:01.37M
2017-12-01T22:04:21.902Z|I-OCEAN7-304-0616641|  22.83  12.100  38.155  33.110 1495.2747 04:59:06.44M
2017-12-01T22:04:26.966Z|I-OCEAN7-304-0616641|  22.82  12.099  38.155  33.110 1495.2732 04:59:11.50M
2017-12-01T22:04:32.033Z|I-OCEAN7-304-0616641|  22.81  12.099  38.155  33.111 1495.2726 04:59:16.56M
2017-12-01T22:04:37.099Z|I-OCEAN7-304-0616641|  22.81  12.099  38.155  33.111 1495.2722 04:59:21.63M
2017-12-01T22:04:42.163Z|I-OCEAN7-304-0616641|  22.81  12.099  38.181  33.136 1495.3018 04:59:26.69M
2017-12-01T22:04:47.229Z|I-OCEAN7-304-0616641|  22.87  12.098  38.171  33.126 1495.2905 04:59:31.76M
2017-12-01T22:04:52.293Z|I-OCEAN7-304-0616641|  22.89  12.100  38.117  33.073 1495.2332 04:59:36.82M
2017-12-01T22:04:57.357Z|I-OCEAN7-304-0616641|  22.90  12.100  38.035  32.993 1495.1382 04:59:41.88M