2017-12-01T21:57:01.783Z|I-OCEAN7-304-0616641|  22.78  12.101  38.094  33.050 1495.2075 04:51:46.55M
2017-12-01T21:57:06.848Z|I-OCEAN7-304-0616641|  22.78  12.101  38.095  33.051 1495.2085 04:51:51.36M
2017-12-01T21:57:11.912Z|I-OCEAN7-304-0616641|  22.76  12.102  38.110  33.065 1495.2263 04:51:56.42M
2017-12-01T21:57:16.977Z|I-OCEAN7-304-0616641|  22.76  12.102  38.169  33.122 1495.2944 04:52:01.49M
2017-12-01T21:57:22.045Z|I-OCEAN7-304-0616641|  22.76  12.102  38.162  33.115 1495.2859 04:52:06.55M
2017-12-01T21:57:27.107Z|I-OCEAN7-304-0616641|  22.78  12.101  38.149  33.103 1495.2710 04:52:11.62M
2017-12-01T21:57:32.172Z|I-OCEAN7-304-0616641|  22.79  12.101  38.148  33.102 1495.2698 04:52:16.68M
2017-12-01T21:57:37.236Z|I-OCEAN7-304-0616641|  22.79  12.101  38.113  33.069 1495.2284 04:52:21.74M
2017-12-01T21:57:42.301Z|I-OCEAN7-304-0616641|  22.80  12.101  38.113  33.069 1495.2279 04:52:26.81M
2017-12-01T21:57:47.365Z|I-OCEAN7-304-0616641|  22.80  12.100  38.113  33.069 1495.2280 04:52:31.87M
2017-12-01T21:57:52.432Z|I-OCEAN7-304-0616641|  22.80  12.100  38.113  33.069 1495.2279 04:52:36.93M
2017-12-01T21:57:57.496Z|I-OCEAN7-304-0616641|  22.77  12.100  38.084  33.041 1495.1926 04:52:42.02M