2017-12-01T21:55:00.744Z|I-OCEAN7-304-0616641|  22.72  12.102  38.125  33.079 1495.2423 04:49:45.26M
2017-12-01T21:55:05.814Z|I-OCEAN7-304-0616641|  22.72  12.102  38.123  33.078 1495.2410 04:49:50.32M
2017-12-01T21:55:10.878Z|I-OCEAN7-304-0616641|  22.73  12.102  38.074  33.030 1495.1838 04:49:55.39M
2017-12-01T21:55:15.942Z|I-OCEAN7-304-0616641|  22.76  12.102  38.074  33.030 1495.1852 04:50:00.45M
2017-12-01T21:55:21.003Z|I-OCEAN7-304-0616641|  22.76  12.102  38.085  33.040 1495.1978 04:50:05.51M
2017-12-01T21:55:26.073Z|I-OCEAN7-304-0616641|  22.76  12.102  38.086  33.041 1495.1998 04:50:10.57M
2017-12-01T21:55:31.138Z|I-OCEAN7-304-0616641|  22.76  12.102  38.104  33.058 1495.2206 04:50:15.64M
2017-12-01T21:55:36.200Z|I-OCEAN7-304-0616641|  22.75  12.102  38.121  33.075 1495.2397 04:50:20.70M
2017-12-01T21:55:41.266Z|I-OCEAN7-304-0616641|  22.75  12.102  38.071  33.027 1495.1818 04:50:25.76M
2017-12-01T21:55:46.333Z|I-OCEAN7-304-0616641|  22.76  12.102  38.097  33.052 1495.2128 04:50:30.83M
2017-12-01T21:55:51.395Z|I-OCEAN7-304-0616641|  22.81  12.102  38.089  33.044 1495.2035 04:50:35.90M
2017-12-01T21:55:56.459Z|I-OCEAN7-304-0616641|  22.79  12.102  38.088  33.043 1495.2021 04:50:40.96M